Deutsche Telekom Turbo Long 26,40

BNP, NLBNPNL30UF4
+ Deutsche Telekom Turbo Long 26,40 op mijn watchlist
9,510 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 8,230 7,995 7,675
8,340 0 NaN NaN%
05 feb 7,930 8,340 7,805
8,360 0 +0,345 +4,32%
06 feb 8,415 8,560 8,120
8,610 0 +0,220 +2,64%
07 feb 8,605 8,580 8,485
8,685 0 +0,020 +0,23%
10 feb 8,735 9,070 8,555
9,070 0 +0,490 +5,71%
11 feb 9,065 9,510 8,925
9,540 0 +0,440 +4,85%
12 feb 9,495 9,875 9,315
9,875 0 +0,365 +3,84%
13 feb 9,880 9,170 8,865
10,090 0 -0,705 -7,14%
14 feb 9,305 9,260 8,875
9,315 0 +0,090 +0,98%
17 feb 9,185 9,610 9,135
9,665 0 +0,350 +3,78%
18 feb 9,690 10,035 9,625
10,085 0 +0,425 +4,42%
19 feb 10,080 9,935 9,895
10,365 0 -0,100 -1,00%
20 feb 10,050 9,785 9,755
10,235 0 -0,150 -1,51%
21 feb 9,815 10,085 9,665
10,125 0 +0,300 +3,07%
24 feb 10,220 10,255 9,995
10,350 0 +0,170 +1,69%
25 feb 10,150 10,555 10,140
10,565 0 +0,300 +2,93%
26 feb 9,505 9,510 8,955
9,715 0 -1,045 -9,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront