Gold World Spot (USD) Booster Long 2.684,76

BNP, NLBNPNL30V38
+ Gold World Spot (USD) Booster Long 2.684,76 op mijn watchlist
30,795 18:30
-1,880 (-5,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,625 20,765 18,115
21,015 0 +3,850 +22,76%
04 mrt 20,475 22,995 20,475
24,165 40 +2,230 +10,74%
05 mrt 23,025 22,755 21,135
23,705 0 -0,240 -1,04%
06 mrt 23,005 22,825 20,245
23,005 0 +0,070 +0,31%
07 mrt 22,085 21,625 21,505
23,515 80 -1,200 -5,26%
10 mrt 22,065 20,245 19,865
22,065 0 -1,380 -6,38%
11 mrt 20,705 21,825 20,405
22,365 0 +1,580 +7,80%
12 mrt 21,495 23,885 21,165
23,905 0 +2,060 +9,44%
13 mrt 23,845 27,785 23,535
28,120 40 +3,900 +16,33%
14 mrt 28,205 28,675 27,695
29,905 0 +0,890 +3,20%
17 mrt 28,385 29,175 27,925
29,415 0 +0,500 +1,74%
18 mrt 30,605 32,125 30,605
32,595 0 +2,950 +10,11%
19 mrt 33,035 32,295 31,415
33,035 0 +0,170 +0,53%
20 mrt 33,435 32,675 31,695
33,525 0 +0,380 +1,18%
21 mrt 31,935 30,795 29,315
32,645 0 -1,880 -5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront