Gold World Spot (USD) Turbo Long 2.758,00

BNP, NLBNPNL30X28
+ Gold World Spot (USD) Turbo Long 2.758,00 op mijn watchlist
34,255 18:30
+2,760 (+8,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,315 18,475 15,815
18,725 600 +3,890 +26,67%
04 mrt 18,195 20,725 18,195
21,895 0 +2,250 +12,18%
05 mrt 20,775 20,545 18,635
21,525 0 -0,180 -0,87%
06 mrt 20,805 20,625 18,055
20,805 625 +0,080 +0,39%
07 mrt 19,895 19,445 19,355
21,305 0 -1,180 -5,72%
10 mrt 19,895 18,075 17,695
19,895 0 -1,370 -7,05%
11 mrt 18,500 19,685 18,255
20,215 20 +1,610 +8,91%
12 mrt 19,365 21,745 18,985
21,775 0 +2,060 +10,46%
13 mrt 21,695 25,635 21,385
25,985 0 +3,890 +17,89%
14 mrt 26,055 26,535 25,510
27,765 220 +0,900 +3,51%
17 mrt 26,255 27,055 25,805
27,295 0 +0,520 +1,96%
18 mrt 28,495 30,025 28,495
30,485 15 +2,970 +10,98%
19 mrt 30,935 30,185 29,315
30,935 0 +0,160 +0,53%
20 mrt 31,335 30,565 29,585
31,405 0 +0,380 +1,26%
21 mrt 29,825 28,675 27,205
30,545 0 -1,890 -6,18%
24 mrt 29,295 28,055 27,675
29,875 0 -0,620 -2,16%
25 mrt 28,615 29,025 28,125
30,165 0 +0,970 +3,46%
26 mrt 29,385 28,715 28,285
30,045 0 -0,310 -1,07%
27 mrt 29,905 31,495 29,885
32,385 0 +2,780 +9,68%
28 mrt 34,695 34,255 33,215
34,835 0 +2,760 +8,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront