Gold World Spot (USD) Turbo Long 2.773,00

BNP, NLBNPNL30WM6
+ Gold World Spot (USD) Turbo Long 2.773,00 op mijn watchlist
28,205 08:32
+0,520 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 15,745 14,845 13,680
16,635 0 NaN NaN%
07 feb 15,705 15,620 15,355
18,095 0 +0,775 +5,22%
10 feb 18,325 19,465 18,245
20,535 0 +3,845 +24,62%
11 feb 20,925 19,875 17,875
21,075 0 +0,410 +2,11%
12 feb 18,655 19,685 16,160
20,005 0 -0,190 -0,96%
13 feb 20,545 20,625 19,965
21,175 0 +0,940 +4,78%
14 feb 22,195 18,285 18,225
22,695 0 -2,340 -11,35%
17 feb 18,475 18,715 18,465
19,225 0 +0,430 +2,35%
18 feb 20,135 21,805 19,635
21,945 0 +3,090 +16,51%
19 feb 21,785 21,445 21,105
23,275 0 -0,360 -1,65%
20 feb 23,295 22,625 21,175
23,995 50 +1,180 +5,50%
21 feb 21,485 22,205 20,495
22,365 0 -0,420 -1,86%
24 feb 22,185 22,655 21,575
23,865 0 +0,450 +2,03%
25 feb 21,795 18,405 17,655
22,475 0 -4,250 -18,76%
26 feb 19,115 19,645 17,525
20,055 0 +1,240 +6,74%
27 feb 17,765 16,575 15,425
17,785 0 -3,070 -15,63%
28 feb 14,905 13,180 12,200
14,965 0 -3,395 -20,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront