BNP GOLD TL 2788

PSE:N9WRB.FR, NLBNPNL30WN4
26,495 14:36
+0,490 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,540 15,735 13,020
15,965 0 +3,945 +33,46%
04 mrt 15,445 17,985 15,445
19,165 0 +2,250 +14,30%
05 mrt 18,065 17,875 15,815
18,855 0 -0,110 -0,61%
06 mrt 18,135 17,955 15,345
18,135 250 +0,080 +0,45%
07 mrt 17,245 16,785 16,685
18,615 0 -1,170 -6,52%
10 mrt 17,245 15,415 15,045
17,245 0 -1,370 -8,16%
11 mrt 15,915 17,035 15,605
17,555 65 +1,620 +10,51%
12 mrt 16,715 19,095 16,255
19,195 0 +2,060 +12,09%
13 mrt 19,035 22,975 18,695
23,245 0 +3,880 +20,32%
14 mrt 23,405 23,875 22,845
25,175 1.000 +0,900 +3,92%
17 mrt 23,605 24,405 23,155
24,615 0 +0,530 +2,22%
18 mrt 25,865 27,385 25,865
27,955 0 +2,980 +12,21%
19 mrt 28,315 27,525 26,635
28,315 1.250 +0,140 +0,51%
20 mrt 28,615 27,895 26,935
28,770 25 +0,370 +1,34%
21 mrt 27,155 26,005 24,625
27,915 0 -1,890 -6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront