Gold World Spot (USD) Turbo Long 2.803,00

BNP, NLBNPNL30WO2
20,145 18:30
-4,780 (-19,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,725 32,775 32,085
35,545 65 -0,700 -2,09%
02 apr 33,665 34,715 33,235
34,905 0 +1,940 +5,92%
03 apr 34,395 31,935 27,245
34,395 67 -2,780 -8,01%
04 apr 31,695 24,925 23,985
34,130 115 -7,010 -21,95%
07 apr 24,555 20,145 20,145
26,015 0 -4,780 -19,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront