ArcelorMittal Booster Long 22,05

BNP, NLBNPNL31098
6,514 18:30
-0,356 (-5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 4,747 5,457 4,747
5,523 0 NaN NaN%
11 feb 5,481 4,819 4,809
5,490 0 -0,638 -11,69%
12 feb 4,791 5,851 4,725
5,915 0 +1,032 +21,42%
13 feb 6,164 6,093 5,455
6,237 0 +0,242 +4,14%
14 feb 5,246 5,443 5,246
5,868 0 -0,650 -10,67%
17 feb 5,545 6,197 5,545
6,197 0 +0,754 +13,85%
18 feb 6,155 6,145 5,936
6,208 0 -0,052 -0,84%
19 feb 6,036 5,316 5,117
6,144 0 -0,829 -13,49%
20 feb 5,286 4,984 4,969
5,739 0 -0,332 -6,25%
21 feb 4,971 5,334 4,960
5,448 0 +0,350 +7,02%
24 feb 5,108 4,991 4,858
5,228 0 -0,343 -6,43%
25 feb 4,841 4,716 4,649
5,309 0 -0,275 -5,51%
26 feb 5,520 6,171 5,520
6,214 0 +1,455 +30,85%
27 feb 5,920 5,634 5,555
6,092 0 -0,537 -8,70%
28 feb 5,329 5,550 5,191
5,666 0 -0,084 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront