ArcelorMittal Booster Long 22,09

BNP, NLBNPNL31098
7,441 18:30
-0,307 (-3,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,491 7,107 5,462
7,213 0 +1,557 +28,05%
04 mrt 6,716 5,559 5,302
7,099 0 -1,548 -21,78%
05 mrt 6,950 8,675 6,899
8,715 0 +3,116 +56,05%
06 mrt 9,509 9,874 8,964
10,309 0 +1,199 +13,82%
07 mrt 10,222 8,675 8,651
10,253 0 -1,199 -12,14%
10 mrt 8,868 7,330 7,170
9,434 0 -1,345 -15,50%
11 mrt 7,401 6,870 6,627
7,526 0 -0,460 -6,28%
12 mrt 7,628 6,514 6,358
7,628 0 -0,356 -5,18%
13 mrt 6,309 6,756 6,290
7,141 0 +0,242 +3,72%
14 mrt 6,909 8,022 6,665
8,040 0 +1,266 +18,74%
17 mrt 7,893 7,668 7,349
8,013 0 -0,354 -4,41%
18 mrt 7,545 8,046 7,533
8,085 0 +0,378 +4,93%
19 mrt 7,802 8,620 7,802
8,620 0 +0,574 +7,13%
20 mrt 8,402 7,748 7,332
8,402 0 -0,872 -10,12%
21 mrt 7,720 7,441 6,933
7,720 0 -0,307 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront