ABN AMRO BANK N.V. Booster Long 13,95

BNP, NLBNPNL315G5
0,332 10:59
-0,018 (-5,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,577 0,574 0,550
0,580 0 +0,005 +0,88%
02 apr 0,570 0,570 0,538
0,570 0 -0,004 -0,70%
03 apr 0,538 0,497 0,476
0,542 0 -0,073 -12,81%
04 apr 0,447 0,325 0,319
0,447 0 -0,172 -34,61%
07 apr 0,321 0,286 0,210
0,345 0 -0,039 -12,00%
08 apr 0,322 0,350 0,313
0,372 0 +0,064 +22,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront