CAC 40 Booster Long 7.756,78

BNP, NLBNPNL31734
3,070 08:27
+0,230 (+8,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 4,565 4,875 4,565
5,245 0 NaN NaN%
17 feb 4,965 5,045 4,835
5,075 0 +0,170 +3,49%
18 feb 5,005 5,235 4,735
5,325 0 +0,190 +3,77%
19 feb 5,195 4,110 4,090
5,235 0 -1,125 -21,49%
20 feb 4,395 4,345 4,220
4,765 0 +0,235 +5,72%
21 feb 4,475 4,565 4,415
4,805 0 +0,220 +5,06%
24 feb 4,685 3,870 3,740
4,685 0 -0,695 -15,22%
25 feb 3,710 3,610 3,480
4,070 0 -0,260 -6,72%
26 feb 3,870 4,415 3,810
4,660 448 +0,805 +22,30%
27 feb 4,150 3,870 3,640
4,335 0 -0,545 -12,34%
28 feb 3,130 4,040 3,080
4,140 0 +0,170 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront