KBC Groep Turbo Long 66,60

BNP, NLBNPNL31809
2,547 18:30
+0,047 (+1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 2,104 2,104 2,047
2,118 1.500 NaN NaN%
18 feb 2,106 2,173 2,040
2,177 0 +0,069 +3,28%
19 feb 2,158 2,022 1,961
2,172 0 -0,151 -6,95%
20 feb 2,081 2,001 1,919
2,084 0 -0,021 -1,04%
21 feb 2,009 2,012 1,938
2,023 0 +0,011 +0,55%
24 feb 2,044 2,007 1,873
2,044 0 -0,005 -0,25%
25 feb 1,977 2,043 1,929
2,053 1.500 +0,036 +1,79%
26 feb 2,080 2,296 2,031
2,298 0 +0,253 +12,38%
27 feb 2,257 2,261 2,136
2,275 0 -0,035 -1,52%
28 feb 2,167 2,256 2,112
2,267 0 -0,005 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront