BNP PANW TL 157.65

PSE:4IYRB.FR, NLBNPNL31D39
3,311 14:16
+0,435 (+15,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,019 3,920 3,717
4,197 0 -0,005 -0,13%
04 mrt 3,131 3,134 2,814
3,288 0 -0,786 -20,05%
05 mrt 3,301 3,052 2,858
3,358 0 -0,082 -2,62%
06 mrt 3,082 2,972 2,752
3,129 0 -0,080 -2,62%
07 mrt 2,680 2,372 2,266
2,839 0 -0,600 -20,19%
10 mrt 2,744 2,331 2,199
2,776 0 -0,041 -1,73%
11 mrt 2,068 2,507 2,068
2,760 0 +0,176 +7,55%
12 mrt 2,631 2,762 2,581
3,039 0 +0,255 +10,17%
13 mrt 2,582 2,448 2,262
2,642 0 -0,314 -11,37%
14 mrt 2,486 2,960 2,470
2,993 0 +0,512 +20,92%
17 mrt 2,860 3,125 2,845
3,177 0 +0,165 +5,57%
18 mrt 3,138 2,966 2,848
3,172 0 -0,159 -5,09%
19 mrt 3,020 3,317 2,994
3,418 0 +0,351 +11,83%
20 mrt 3,556 3,192 3,054
3,701 0 -0,125 -3,77%
21 mrt 3,062 2,876 2,772
3,167 0 -0,316 -9,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront