Palo Alto Networks Inc Booster Long 150,62

BNP, NLBNPNL31DQ5
2,577 18:30
-0,459 (-15,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 feb 6,390 6,143 5,837
6,400 0 NaN NaN%
20 feb 5,957 5,261 5,076
6,032 0 -0,882 -14,36%
21 feb 5,451 4,970 4,885
5,537 0 -0,291 -5,53%
24 feb 4,755 4,706 4,413
4,877 0 -0,264 -5,31%
25 feb 4,638 4,216 4,051
4,691 0 -0,490 -10,41%
26 feb 4,485 4,596 4,424
4,739 0 +0,380 +9,01%
27 feb 4,691 4,611 4,473
4,839 0 +0,015 +0,33%
28 feb 4,430 4,594 4,151
4,638 0 -0,017 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront