Berkshire Hathaway Turbo Long 410,63

BNP, NLBNPNL31M46
+ Berkshire Hathaway Turbo Long 410,63 op mijn watchlist
12,848 18:30
+0,540 (+4,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,186 11,626 11,474
12,374 0 +0,419 +3,74%
04 mrt 11,754 10,256 10,191
11,837 0 -1,370 -11,78%
05 mrt 10,356 9,916 9,569
10,569 0 -0,340 -3,32%
06 mrt 10,294 9,662 9,508
10,326 0 -0,254 -2,56%
07 mrt 10,269 9,380 9,257
10,308 0 -0,282 -2,92%
10 mrt 9,853 9,865 9,311
10,100 0 +0,485 +5,17%
11 mrt 9,935 9,360 9,256
10,134 0 -0,505 -5,12%
12 mrt 9,928 9,801 9,176
10,300 0 +0,441 +4,71%
13 mrt 9,822 10,429 9,719
10,629 0 +0,628 +6,41%
14 mrt 10,890 11,334 10,364
11,474 0 +0,905 +8,68%
17 mrt 11,468 11,873 11,342
11,978 0 +0,539 +4,76%
18 mrt 12,333 12,047 11,964
12,681 0 +0,174 +1,47%
19 mrt 12,226 12,049 11,999
12,592 0 +0,002 +0,02%
20 mrt 12,662 12,581 12,238
12,842 0 +0,532 +4,42%
21 mrt 12,843 12,267 12,068
13,168 0 -0,314 -2,50%
24 mrt 12,627 12,240 12,185
12,723 0 -0,027 -0,22%
25 mrt 12,520 12,640 12,438
13,043 0 +0,400 +3,27%
26 mrt 12,919 12,990 12,895
13,551 0 +0,350 +2,77%
27 mrt 13,434 13,228 12,906
13,619 0 +0,238 +1,83%
28 mrt 13,514 12,308 12,308
13,599 0 -0,920 -6,95%
31 mrt 12,466 12,848 12,094
12,848 0 +0,540 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront