BNP PANW TL 131.69

PSE:1HZRB.FR, NLBNPNL31QI4
5,679 09:35
+0,422 (+8,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,469 6,356 6,210
6,597 0 NaN NaN%
04 mrt 5,704 5,579 5,199
5,822 0 -0,777 -12,22%
05 mrt 5,837 5,439 5,246
5,843 0 -0,140 -2,51%
06 mrt 5,579 5,353 5,219
5,588 0 -0,086 -1,58%
07 mrt 5,173 4,745 4,640
5,230 0 -0,608 -11,36%
10 mrt 5,231 4,706 4,548
5,249 0 -0,039 -0,82%
11 mrt 4,554 4,862 4,515
5,114 0 +0,156 +3,31%
12 mrt 5,107 5,120 4,948
5,436 0 +0,258 +5,31%
13 mrt 5,062 4,817 4,672
5,097 0 -0,303 -5,92%
14 mrt 4,974 5,324 4,942
5,353 0 +0,507 +10,53%
17 mrt 5,343 5,483 5,286
5,562 0 +0,159 +2,99%
18 mrt 5,612 5,319 5,217
5,635 0 -0,164 -2,99%
19 mrt 5,494 5,684 5,435
5,779 0 +0,365 +6,86%
20 mrt 5,902 5,566 5,507
6,051 0 -0,118 -2,08%
21 mrt 5,554 5,257 5,129
5,614 0 -0,309 -5,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront