EUR/JPY Turbo Long 154,60

BNP, NLBNPNL31OV2
6,110 18:30
-0,020 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,270 3,930 2,900
4,440 0 NaN NaN%
04 mrt 3,420 3,500 2,760
3,660 0 -0,430 -10,94%
05 mrt 5,020 5,570 4,850
5,590 0 +2,070 +59,14%
06 mrt 5,670 5,250 4,900
5,740 0 -0,320 -5,75%
07 mrt 5,220 5,200 5,090
5,690 0 -0,050 -0,95%
10 mrt 5,440 5,070 4,820
5,440 0 -0,130 -2,50%
11 mrt 5,280 5,780 5,280
6,330 0 +0,710 +14,00%
12 mrt 6,310 6,410 6,260
6,720 0 +0,630 +10,90%
13 mrt 5,810 5,420 5,410
6,080 0 -0,990 -15,44%
14 mrt 6,050 6,200 6,010
6,730 0 +0,780 +14,39%
17 mrt 6,570 6,800 6,390
6,810 0 +0,600 +9,68%
18 mrt 7,380 7,360 7,120
7,720 0 +0,560 +8,24%
19 mrt 7,230 7,070 6,690
7,450 0 -0,290 -3,94%
20 mrt 6,240 6,130 5,760
6,330 0 -0,940 -13,30%
21 mrt 6,550 6,110 5,870
6,550 0 -0,020 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront