Berkshire Hathaway Booster Long 395,96

BNP, NLBNPNL31QB9
11,216 09:35
+1,715 (+18,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,062 12,959 12,512
13,219 0 +0,235 +1,85%
02 apr 13,089 12,963 12,813
13,147 0 +0,004 +0,03%
03 apr 12,225 13,129 12,086
13,129 0 +0,166 +1,28%
04 apr 12,299 9,785 9,695
12,373 0 -3,344 -25,47%
07 apr 6,556 8,121 5,816
8,574 0 -1,664 -17,01%
08 apr 9,774 10,389 9,698
11,070 0 +2,268 +27,93%
09 apr 7,682 8,933 7,682
9,612 0 -1,456 -14,01%
10 apr 12,064 9,501 9,426
12,064 0 +0,568 +6,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront