Berkshire Hathaway Booster Long 395,69

BNP, NLBNPNL31QB9
+ Berkshire Hathaway Booster Long 395,69 op mijn watchlist
10,653 15:30
+2,532 (+31,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,090 11,527 11,375
12,274 0 NaN NaN%
04 mrt 11,654 10,156 10,100
11,738 0 -1,371 -11,89%
05 mrt 10,256 9,818 9,478
10,470 0 -0,338 -3,33%
06 mrt 10,194 9,562 9,399
10,226 0 -0,256 -2,61%
07 mrt 10,170 9,280 9,132
10,209 0 -0,282 -2,95%
10 mrt 9,737 9,761 9,042
9,737 0 +0,481 +5,18%
11 mrt 9,832 9,258 9,129
10,040 0 -0,503 -5,15%
12 mrt 9,823 9,696 9,036
10,121 0 +0,438 +4,73%
13 mrt 9,716 10,324 9,613
10,523 0 +0,628 +6,48%
14 mrt 10,786 11,227 10,258
11,367 0 +0,903 +8,75%
17 mrt 11,358 11,764 11,232
11,853 0 +0,537 +4,78%
18 mrt 12,220 11,936 11,854
12,597 0 +0,172 +1,46%
19 mrt 12,116 11,938 11,838
12,486 0 +0,002 +0,02%
20 mrt 12,550 12,468 12,126
12,730 0 +0,530 +4,44%
21 mrt 12,728 12,153 11,944
13,047 0 -0,315 -2,53%
24 mrt 12,509 12,122 12,068
12,609 0 -0,031 -0,26%
25 mrt 12,402 12,522 12,320
12,923 0 +0,400 +3,30%
26 mrt 12,801 12,871 12,776
13,424 0 +0,349 +2,79%
27 mrt 13,313 13,108 12,714
13,498 0 +0,237 +1,84%
28 mrt 13,393 12,187 12,187
13,477 0 -0,921 -7,03%
31 mrt 12,342 12,724 11,891
12,724 0 +0,537 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront