Deutsche Bank Booster Long 15,48

BNP, NLBNPNL31RZ6
+ Deutsche Bank Booster Long 15,48 op mijn watchlist
6,960 18:30
-0,680 (-8,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 5,495 4,480 4,235
5,495 0 NaN NaN%
05 mrt 5,405 6,735 5,405
6,735 0 +2,255 +50,33%
06 mrt 7,155 7,120 7,035
7,865 0 +0,385 +5,72%
07 mrt 7,015 6,915 6,705
7,165 0 -0,205 -2,88%
10 mrt 7,165 6,135 5,825
7,425 0 -0,780 -11,28%
11 mrt 6,100 5,795 5,585
6,295 0 -0,340 -5,54%
12 mrt 6,200 6,545 6,060
6,545 0 +0,750 +12,94%
13 mrt 6,380 6,225 5,935
6,535 0 -0,320 -4,89%
14 mrt 6,320 7,070 5,775
7,125 0 +0,845 +13,57%
17 mrt 7,065 6,970 6,675
7,085 0 -0,100 -1,41%
18 mrt 7,035 7,650 6,785
7,770 0 +0,680 +9,76%
19 mrt 7,425 7,640 7,185
7,690 0 -0,010 -0,13%
20 mrt 7,715 7,180 6,865
7,735 0 -0,460 -6,02%
21 mrt 7,065 7,280 6,685
7,300 0 +0,100 +1,39%
24 mrt 7,655 7,790 7,505
7,865 0 +0,510 +7,01%
25 mrt 8,035 8,285 7,795
8,325 0 +0,495 +6,35%
26 mrt 8,315 7,950 7,825
8,315 0 -0,335 -4,04%
27 mrt 7,775 7,640 7,135
7,775 0 -0,310 -3,90%
28 mrt 7,165 6,960 6,855
7,245 0 -0,680 -8,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront