BNP VIX TL 16.69

PSE:8OZRB.FR, NLBNPNL31SK6
+ BNP VIX TL 16.69 op mijn watchlist
4,160 17:25
-0,320 (-7,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 3,470 4,080 3,470
4,780 0 NaN NaN%
06 mrt 3,500 5,210 3,450
5,210 0 +1,130 +27,70%
07 mrt 5,580 6,120 5,050
6,440 0 +0,910 +17,47%
10 mrt 5,250 6,720 5,200
6,870 0 +0,600 +9,80%
11 mrt 7,720 8,860 7,000
8,780 0 +2,140 +31,85%
12 mrt 7,510 6,260 6,260
7,650 2.500 -2,600 -29,35%
13 mrt 6,830 7,480 5,820
7,530 2.500 +1,220 +19,49%
14 mrt 6,460 5,750 5,610
6,600 0 -1,730 -23,13%
17 mrt 5,480 4,540 4,540
5,520 0 -1,210 -21,04%
18 mrt 4,310 4,800 4,120
5,100 0 +0,260 +5,73%
19 mrt 4,950 4,510 4,320
5,150 0 -0,290 -6,04%
20 mrt 4,000 4,480 3,840
4,720 0 -0,030 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront