BNP EUUSD TL 1.0377

PSE:0YZRB.FR, NLBNPNL31V11
5,900 09:41
-0,169 (-2,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,260 4,217 4,042
4,428 0 -0,005 -0,12%
02 apr 4,129 4,675 4,046
4,825 0 +0,458 +10,86%
03 apr 5,430 6,234 5,368
6,993 0 +1,559 +33,35%
04 apr 6,568 5,780 5,635
6,574 0 -0,454 -7,28%
07 apr 5,997 5,185 5,040
6,178 0 -0,595 -10,29%
08 apr 5,584 5,085 4,907
5,769 0 -0,100 -1,93%
09 apr 6,339 6,069 5,866
6,594 0 +0,984 +19,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront