BNP EUUSD TL 1.0401

PSE:1YZRB.FR, NLBNPNL31V29
5,833 18:30
+0,986 (+20,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,010 3,967 3,793
4,186 0 -0,014 -0,35%
02 apr 3,888 4,435 3,810
4,576 0 +0,468 +11,80%
03 apr 5,194 5,999 5,134
6,766 0 +1,564 +35,26%
04 apr 6,347 5,543 5,412
6,378 0 -0,456 -7,60%
07 apr 5,801 4,947 4,786
5,934 0 -0,596 -10,75%
08 apr 5,345 4,847 4,686
5,542 0 -0,100 -2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront