EUR/USD Turbo Long 1,05

BNP, NLBNPNL31UD7
6,487 18:30
+0,980 (+17,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,677 4,625 4,438
4,834 0 +0,004 +0,09%
02 apr 4,539 5,080 4,454
5,228 0 +0,455 +9,84%
03 apr 5,846 6,642 5,768
7,393 0 +1,562 +30,75%
04 apr 7,009 6,199 6,053
7,009 0 -0,443 -6,67%
07 apr 6,420 5,606 5,458
6,603 0 -0,593 -9,57%
08 apr 6,003 5,507 5,331
6,183 0 -0,099 -1,77%
09 apr 6,751 6,487 6,289
7,016 3.350 +0,980 +17,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront