BNP EUUSD TL 1.0554

PSE:8VZRB.FR, NLBNPNL31UF2
4,985 11:59
-0,026 (-0,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,076 4,023 3,836
4,235 0 -0,004 -0,10%
02 apr 3,936 4,481 3,851
4,629 0 +0,458 +11,38%
03 apr 5,246 6,053 5,198
6,807 400 +1,572 +35,08%
04 apr 6,413 5,598 5,457
6,413 0 -0,455 -7,52%
07 apr 5,839 5,011 4,857
6,017 0 -0,587 -10,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront