BNP EUUSD TL 1.0583

PSE:9VZRB.FR, NLBNPNL31UG0
5,643 18:30
+0,988 (+21,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,805 3,754 3,568
3,966 0 -0,014 -0,37%
02 apr 3,676 4,224 3,592
4,370 0 +0,470 +12,52%
03 apr 4,999 5,800 4,920
6,550 100 +1,576 +37,31%
04 apr 6,156 5,343 5,211
6,156 100 -0,457 -7,88%
07 apr 5,571 4,755 4,606
5,790 0 -0,588 -11,01%
08 apr 5,146 4,655 4,533
5,325 0 -0,100 -2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront