BNP VIX TL 17.37

PSE:N0ZRB.FR, NLBNPNL31VY1
14,310 17:45
-1,850 (-11,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,430 4,790 4,460
5,700 0 -0,130 -2,64%
02 apr 4,880 4,160 4,160
5,850 80 -0,630 -13,15%
03 apr 7,050 7,210 6,300
8,520 80 +3,050 +73,32%
04 apr 9,490 13,630 9,490
15,230 0 +6,420 +89,04%
07 apr 19,450 16,160 12,650
20,930 0 +2,530 +18,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront