BNP EUUSD TL 1.0695

PSE:R4ZRB.FR, NLBNPNL31YR9
3,945 15:15
+0,206 (+5,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,778 2,726 2,539
2,940 0 -0,005 -0,18%
02 apr 2,637 3,192 2,553
3,339 0 +0,466 +17,09%
03 apr 3,986 4,795 3,905
5,554 0 +1,603 +50,22%
04 apr 5,154 4,332 4,191
5,154 0 -0,463 -9,66%
07 apr 4,573 3,739 3,593
4,776 0 -0,593 -13,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront