Palo Alto Networks Inc Turbo Long 128,49

BNP, NLBNPNL325U5
4,533 18:30
-0,460 (-9,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 5,307 5,320 5,153
5,683 0 NaN NaN%
13 mrt 5,262 5,018 4,873
5,298 0 -0,302 -5,68%
14 mrt 5,176 5,525 5,142
5,554 0 +0,507 +10,10%
17 mrt 5,545 5,684 5,488
5,765 0 +0,159 +2,88%
18 mrt 5,810 5,520 5,425
5,834 0 -0,164 -2,89%
19 mrt 5,695 5,888 5,634
5,988 0 +0,368 +6,67%
20 mrt 6,104 5,770 5,711
6,264 0 -0,118 -2,00%
21 mrt 5,759 5,463 5,334
5,821 0 -0,307 -5,32%
24 mrt 5,726 5,750 5,711
5,986 0 +0,287 +5,25%
25 mrt 5,848 6,149 5,813
6,184 0 +0,399 +6,94%
26 mrt 6,327 5,891 5,879
6,388 0 -0,258 -4,20%
27 mrt 5,860 4,993 4,993
5,921 0 -0,898 -15,24%
28 mrt 4,863 4,533 4,471
4,910 0 -0,460 -9,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront