Berkshire Hathaway Booster Long 410,41

BNP, NLBNPNL32KQ8
8,153 18:30
+0,538 (+7,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,720 11,614 11,168
11,875 0 +0,233 +2,05%
02 apr 11,743 11,626 11,476
11,802 0 +0,012 +0,10%
03 apr 10,899 11,815 10,782
11,815 0 +0,189 +1,63%
04 apr 10,990 8,438 8,361
11,062 0 -3,377 -28,58%
07 apr 5,236 6,790 4,504
8,056 0 -1,648 -19,53%
08 apr 8,076 9,006 8,053
9,730 0 +2,216 +32,64%
09 apr 6,412 7,615 6,412
8,013 0 -1,391 -15,45%
10 apr 10,740 8,153 8,064
10,740 0 +0,538 +7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront