EUR/USD Turbo Long 1,06

BNP, NLBNPNL32NP4
4,425 18:30
-0,110 (-2,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,583 3,532 3,338
3,745 0 -0,005 -0,14%
02 apr 3,452 4,003 3,368
4,144 0 +0,471 +13,34%
03 apr 4,762 5,573 4,715
6,327 0 +1,570 +39,22%
04 apr 5,945 5,124 4,992
5,945 0 -0,449 -8,06%
07 apr 5,336 4,535 4,383
5,591 0 -0,589 -11,49%
08 apr 4,927 4,425 4,291
5,111 0 -0,110 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront