Arcona Property Fund

AEX:ARCPF.NL, NL0006311706
6,990 09:30
-0,010 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,950 6,950 6,900
6,950 112 +0,150 +2,21%
04 feb 6,940 6,940 6,940
6,940 600 -0,010 -0,14%
05 feb 0,000 6,940 0,000
0,000 0 0,000 0,00%
06 feb 0,000 6,940 0,000
0,000 0 0,000 0,00%
07 feb 6,940 6,950 6,760
6,950 807 +0,010 +0,14%
10 feb 0,000 6,950 0,000
0,000 0 0,000 0,00%
11 feb 6,940 6,950 6,940
6,950 1.100 0,000 0,00%
12 feb 7,000 7,000 6,950
7,000 1.701 +0,050 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront