Arcona Property Fund

AEX:ARCPF.NL, NL0006311706
6,750 16:10
-0,220 (-3,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,650 6,800 6,650
6,800 729 -0,010 -0,15%
04 nov 6,510 6,650 6,510
6,650 510 -0,150 -2,21%
05 nov 0,000 6,650 0,000
0,000 0 0,000 0,00%
06 nov 0,000 6,650 0,000
0,000 0 0,000 0,00%
07 nov 6,500 6,500 6,500
6,500 1 -0,150 -2,26%
08 nov 6,650 6,650 6,650
6,650 11 +0,150 +2,31%
11 nov 0,000 6,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,650 0,000
0,000 0 0,000 0,00%
13 nov 6,510 6,640 6,510
6,640 495 -0,010 -0,15%
14 nov 0,000 6,640 0,000
0,000 0 0,000 0,00%
15 nov 6,650 6,800 6,650
6,800 2.436 +0,160 +2,41%
18 nov 0,000 6,800 0,000
0,000 0 0,000 0,00%
19 nov 6,510 6,500 6,500
6,510 4.455 -0,300 -4,41%
20 nov 6,550 6,550 6,550
6,550 10 +0,050 +0,77%
21 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
22 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
25 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
26 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
27 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
28 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%
29 nov 0,000 6,550 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront