Arcona Property Fund

AEX:ARCPF.NL, NL0006311706
7,000 13:51
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,400 0,000
0,000 0 0,000 0,00%
03 sep 0,000 6,400 0,000
0,000 0 0,000 0,00%
04 sep 6,300 6,400 6,300
6,400 20 0,000 0,00%
05 sep 6,400 6,900 6,400
6,900 3.744 +0,500 +7,81%
06 sep 6,450 6,450 6,450
6,450 500 -0,450 -6,52%
09 sep 6,900 6,900 6,900
6,900 10 +0,450 +6,98%
10 sep 6,750 6,890 6,750
6,890 76 -0,010 -0,14%
11 sep 0,000 6,890 0,000
0,000 0 0,000 0,00%
12 sep 0,000 6,890 0,000
0,000 0 0,000 0,00%
13 sep 6,780 6,890 6,780
6,890 76 0,000 0,00%
16 sep 6,780 6,900 6,700
6,900 1.747 +0,010 +0,15%
17 sep 6,750 6,900 6,750
6,900 13.401 0,000 0,00%
18 sep 0,000 6,900 0,000
0,000 0 0,000 0,00%
19 sep 6,750 6,700 6,700
6,900 1.748 -0,200 -2,90%
20 sep 0,000 6,700 0,000
0,000 0 0,000 0,00%
23 sep 6,550 6,750 6,510
6,750 3.012 +0,050 +0,75%
24 sep 0,000 6,750 0,000
0,000 0 0,000 0,00%
25 sep 0,000 6,750 0,000
0,000 0 0,000 0,00%
26 sep 6,650 6,700 6,550
6,700 2.008 -0,050 -0,74%
27 sep 6,510 6,600 6,500
6,600 6.635 -0,100 -1,49%
30 sep 0,000 6,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront