Optimix EuroRente Fonds

AEX:OPERF.NL, NL0010558805
24,840 10:00
+0,090 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,790 24,790 24,790
24,790 3.887 +0,050 +0,20%
04 mrt 24,750 24,750 24,750
24,750 1.120 -0,040 -0,16%
05 mrt 24,730 24,730 24,730
24,730 1 -0,020 -0,08%
06 mrt 24,530 24,530 24,530
24,530 1 -0,200 -0,81%
07 mrt 24,490 24,490 24,490
24,490 2.000 -0,040 -0,16%
10 mrt 24,490 24,490 24,490
24,490 1 0,000 0,00%
11 mrt 24,510 24,510 24,510
24,510 1 +0,020 +0,08%
12 mrt 24,450 24,450 24,450
24,450 1.331 -0,060 -0,24%
13 mrt 24,460 24,460 24,460
24,460 3.791 +0,010 +0,04%
14 mrt 24,490 24,490 24,490
24,490 4.613 +0,030 +0,12%
17 mrt 24,500 24,500 24,500
24,500 1 +0,010 +0,04%
18 mrt 24,560 24,560 24,560
24,560 499 +0,060 +0,24%
19 mrt 24,560 24,560 24,560
24,560 2.547 0,000 0,00%
20 mrt 24,550 24,550 24,550
24,550 1 -0,010 -0,04%
21 mrt 24,580 24,580 24,580
24,580 1 +0,030 +0,12%
24 mrt 24,610 24,610 24,610
24,610 1 +0,030 +0,12%
25 mrt 24,590 24,590 24,590
24,590 519 -0,020 -0,08%
26 mrt 24,610 24,610 24,610
24,610 3.077 +0,020 +0,08%
27 mrt 24,590 24,590 24,590
24,590 1 -0,020 -0,08%
28 mrt 24,610 24,610 24,610
24,610 10.757 +0,020 +0,08%
31 mrt 24,680 24,680 24,680
24,680 1 +0,070 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront