Triodos Groenfonds

AEX:TRIGF.NL, NL0000440204
+ Triodos Groenfonds op mijn watchlist
56,210 10:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,430 56,430 56,430
56,430 11.085 +0,140 +0,25%
04 feb 56,560 56,560 56,560
56,560 6.353 +0,130 +0,23%
05 feb 56,660 56,660 56,660
56,660 10.305 +0,100 +0,18%
06 feb 56,630 56,630 56,630
56,630 12.535 -0,030 -0,05%
07 feb 56,670 56,670 56,670
56,670 7.006 +0,040 +0,07%
10 feb 56,690 56,690 56,690
56,690 7.795 +0,020 +0,04%
11 feb 56,700 56,700 56,700
56,700 6.470 +0,010 +0,02%
12 feb 56,720 56,720 56,720
56,720 8.519 +0,020 +0,04%
13 feb 56,640 56,640 56,640
56,640 6.501 -0,080 -0,14%
14 feb 56,540 56,540 56,540
56,540 4.960 -0,100 -0,18%
17 feb 56,630 56,630 56,630
56,630 7.497 +0,090 +0,16%
18 feb 56,610 56,610 56,610
56,610 10.394 -0,020 -0,04%
19 feb 56,590 56,590 56,590
56,590 5.999 -0,020 -0,04%
20 feb 56,630 56,630 56,630
56,630 9.541 +0,040 +0,07%
21 feb 56,590 56,590 56,590
56,590 7.721 -0,040 -0,07%
24 feb 56,590 56,590 56,590
56,590 15.208 0,000 0,00%
25 feb 56,680 56,680 56,680
56,680 15.370 +0,090 +0,16%
26 feb 56,700 56,700 56,700
56,700 9.461 +0,020 +0,04%
27 feb 56,680 56,680 56,680
56,680 8.220 -0,020 -0,04%
28 feb 56,720 56,720 56,720
56,720 7.903 +0,040 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront