Triodos Groenfonds

AEX:TRIGF.NL, NL0000440204
+ Triodos Groenfonds op mijn watchlist
56,330 10:00
+0,060 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,220 56,220 56,220
56,220 7.975 +0,090 +0,16%
03 jan 56,250 56,250 56,250
56,250 70.830 +0,030 +0,05%
06 jan 56,320 56,320 56,320
56,320 18.141 +0,070 +0,12%
07 jan 56,230 56,230 56,230
56,230 2.302 -0,090 -0,16%
08 jan 56,160 56,160 56,160
56,160 11.539 -0,070 -0,12%
09 jan 56,150 56,150 56,150
56,150 12.844 -0,010 -0,02%
10 jan 56,140 56,140 56,140
56,140 10.151 -0,010 -0,02%
13 jan 56,120 56,120 56,120
56,120 8.461 -0,020 -0,04%
14 jan 56,080 56,080 56,080
56,080 10.511 -0,040 -0,07%
15 jan 56,040 56,040 56,040
56,040 9.853 -0,040 -0,07%
16 jan 56,040 56,040 56,040
56,040 9.632 0,000 0,00%
17 jan 56,120 56,120 56,120
56,120 12.088 +0,080 +0,14%
20 jan 56,160 56,160 56,160
56,160 4.951 +0,040 +0,07%
21 jan 56,210 56,210 56,210
56,210 11.299 +0,050 +0,09%
22 jan 56,190 56,190 56,190
56,190 9.364 -0,020 -0,04%
23 jan 56,190 56,190 56,190
56,190 10.358 0,000 0,00%
24 jan 56,190 56,190 56,190
56,190 8.528 0,000 0,00%
27 jan 56,270 56,270 56,270
56,270 6.130 +0,080 +0,14%
28 jan 56,200 56,200 56,200
56,200 6.860 -0,070 -0,12%
29 jan 56,250 56,250 56,250
56,250 8.939 +0,050 +0,09%
30 jan 56,270 56,270 56,270
56,270 7.707 +0,020 +0,04%
31 jan 56,290 56,290 56,290
56,290 9.252 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront