GS EQ INV FD

AEX:GSEIF.NL, NL0000286318
+ GS EQ INV FD op mijn watchlist
19,320 10:00
-0,060 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,470 21,470 21,470
21,470 672 -0,020 -0,09%
04 feb 21,450 21,450 21,450
21,450 51 -0,020 -0,09%
05 feb 21,380 21,380 21,380
21,380 1.859 -0,070 -0,33%
06 feb 21,330 21,330 21,330
21,330 46.722 -0,050 -0,23%
07 feb 21,500 21,500 21,500
21,500 553 +0,170 +0,80%
10 feb 21,350 21,350 21,350
21,350 770 -0,150 -0,70%
11 feb 21,510 21,510 21,510
21,510 6 +0,160 +0,75%
12 feb 21,530 21,530 21,530
21,530 330 +0,020 +0,09%
13 feb 21,380 21,380 21,380
21,380 124.457 -0,150 -0,70%
14 feb 21,510 21,510 21,510
21,510 13 +0,130 +0,61%
17 feb 21,300 21,300 21,300
21,300 44 -0,210 -0,98%
19 feb 21,390 21,390 21,390
21,390 2.780 +0,090 +0,42%
20 feb 21,460 21,460 21,460
21,460 78.710 +0,070 +0,33%
21 feb 21,320 21,320 21,320
21,320 497 -0,140 -0,65%
24 feb 21,090 21,090 21,090
21,090 0 -0,230 -1,08%
26 feb 20,820 20,820 20,820
20,820 2.296 -0,270 -1,28%
27 feb 20,880 20,880 20,880
20,880 108.873 +0,060 +0,29%
28 feb 20,720 20,720 20,720
20,720 0 -0,160 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront