ASNU OBLIGATIEFOND

AEX:ASNOB.NL, NL0014270209
25,240 10:00
+0,030 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,110 25,110 25,110
25,110 838 +0,010 +0,04%
02 apr 25,140 25,140 25,140
25,140 1.389 +0,030 +0,12%
03 apr 25,140 25,140 25,140
25,140 1.704 0,000 0,00%
04 apr 25,220 25,220 25,220
25,220 1.140 +0,080 +0,32%
07 apr 25,270 25,270 25,270
25,270 40.931 +0,050 +0,20%
08 apr 25,260 25,260 25,260
25,260 5.776 -0,010 -0,04%
09 apr 25,210 25,210 25,210
25,210 29.620 -0,050 -0,20%
10 apr 25,240 25,240 25,240
25,240 1.690 +0,030 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront