iShares Core FTSE 100 UCITS ETF (Dist)

AEX:ISFA.NL, IE0005042456
+ iShares Core FTSE 100 UCITS ETF (Dist) op mijn watchlist
10,138 17:28
+0,052 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,003 10,049 9,987
10,051 4.737 -0,038 -0,38%
04 feb 10,015 10,029 9,969
10,029 11.899 -0,020 -0,20%
05 feb 10,010 10,073 10,010
10,070 7.863 +0,044 +0,44%
06 feb 10,145 10,192 10,145
10,193 15.427 +0,119 +1,18%
07 feb 10,182 10,152 10,144
10,182 59.062 -0,040 -0,39%
10 feb 10,188 10,241 10,188
10,255 6.260 +0,089 +0,88%
11 feb 10,230 10,251 10,204
10,257 31.008 +0,010 +0,10%
12 feb 10,259 10,259 10,238
10,267 29.635 +0,008 +0,08%
13 feb 10,256 10,238 10,188
10,256 24.982 -0,021 -0,20%
14 feb 10,235 10,190 10,191
10,239 11.813 -0,048 -0,47%
17 feb 10,212 10,271 10,203
10,268 17.355 +0,081 +0,79%
18 feb 10,300 10,288 10,280
10,312 15.166 +0,017 +0,17%
19 feb 10,304 10,243 10,217
10,307 44.368 -0,045 -0,44%
20 feb 10,231 10,195 10,180
10,255 8.597 -0,048 -0,47%
21 feb 10,198 10,214 10,189
10,230 13.949 +0,019 +0,19%
24 feb 10,188 10,183 10,134
10,220 7.898 -0,031 -0,30%
25 feb 10,180 10,178 10,179
10,237 4.394 -0,005 -0,05%
26 feb 10,246 10,285 10,221
10,291 24.585 +0,107 +1,05%
27 feb 10,286 10,355 10,274
10,361 28.760 +0,070 +0,68%
28 feb 10,319 10,394 10,305
10,403 23.786 +0,039 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront