iShares Euro Corporate Bond Large Cap UCITS ETF

AEX:IBCX.NL, IE0032523478
124,010 17:35
+0,040 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,470 126,150 125,790
126,470 8.119 +0,370 +0,29%
04 feb 126,000 126,080 125,790
126,080 780 -0,070 -0,06%
05 feb 126,200 126,120 126,120
126,360 3.826 +0,040 +0,03%
06 feb 126,170 126,370 126,080
126,370 255 +0,250 +0,20%
07 feb 0,000 126,190 125,940
126,260 507 -0,180 -0,14%
10 feb 126,220 126,310 126,040
126,310 245 +0,120 +0,10%
11 feb 126,230 125,930 125,780
126,230 575 -0,380 -0,30%
12 feb 125,780 125,800 125,620
125,860 255 -0,130 -0,10%
13 feb 125,910 126,070 125,810
126,180 452 +0,270 +0,21%
14 feb 126,130 126,220 125,980
126,220 429 +0,150 +0,12%
17 feb 125,790 126,030 125,730
126,030 1.828 -0,190 -0,15%
18 feb 125,710 126,100 125,710
126,100 725 +0,070 +0,06%
19 feb 125,710 125,690 125,450
125,760 759 -0,410 -0,33%
20 feb 125,660 125,830 125,570
125,830 762 +0,140 +0,11%
21 feb 125,680 126,220 125,680
126,220 549 +0,390 +0,31%
24 feb 125,890 126,220 125,890
126,220 248 0,000 0,00%
25 feb 126,010 126,200 125,930
126,200 439 -0,020 -0,02%
26 feb 125,950 126,250 125,950
126,330 202 +0,050 +0,04%
27 feb 126,000 126,310 126,000
126,420 713 +0,060 +0,05%
28 feb 126,520 126,450 126,400
126,550 1.042 +0,140 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront