iShares MSCI Japan UCITS ETF (Dist)

AEX:IJPN.NL, IE00B02KXH56
+ iShares MSCI Japan UCITS ETF (Dist) op mijn watchlist
16,795 16:49
+0,036 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,727 16,792 16,724
16,803 11.958 -0,083 -0,49%
04 feb 16,649 16,745 16,606
16,742 4.883 -0,047 -0,28%
05 feb 16,762 16,821 16,762
16,835 7.488 +0,076 +0,45%
06 feb 16,946 17,059 16,946
17,059 3.362 +0,238 +1,41%
07 feb 16,908 16,912 16,894
16,977 7.759 -0,147 -0,86%
10 feb 16,933 16,974 16,933
17,010 7.982 +0,062 +0,37%
11 feb 16,939 16,931 16,859
16,945 46.918 -0,043 -0,25%
12 feb 16,689 16,597 16,689
16,786 5.235 -0,334 -1,97%
13 feb 16,747 16,835 16,724
16,872 7.078 +0,238 +1,43%
14 feb 16,829 16,796 16,801
16,862 4.142 -0,039 -0,23%
17 feb 16,961 17,016 16,961
17,035 8.581 +0,220 +1,31%
18 feb 17,029 17,050 17,025
17,070 1.810 +0,034 +0,20%
19 feb 17,003 16,990 16,935
17,003 7.867 -0,060 -0,35%
20 feb 17,011 16,914 16,914
17,047 16.039 -0,076 -0,45%
21 feb 16,909 16,929 16,900
16,972 8.915 +0,015 +0,09%
24 feb 16,789 16,755 16,722
16,817 14.686 -0,174 -1,03%
25 feb 16,939 16,789 16,784
16,951 3.861 +0,034 +0,20%
26 feb 16,886 16,959 16,858
16,967 5.594 +0,170 +1,01%
27 feb 17,034 17,041 16,989
17,040 8.739 +0,082 +0,48%
28 feb 16,669 16,751 16,659
16,756 12.780 -0,290 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront