iShares MSCI World UCITS ETF (Dist)

AEX:IWRD.NL, IE00B0M62Q58
+ iShares MSCI World UCITS ETF (Dist) op mijn watchlist
65,445 17:35
+2,215 (+3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,220 77,485 77,435
78,270 12.223 +0,305 +0,40%
04 mrt 76,495 74,830 74,820
76,515 25.055 -2,655 -3,43%
05 mrt 75,015 73,895 73,810
75,120 25.645 -0,935 -1,25%
06 mrt 74,400 74,015 73,455
74,415 27.257 +0,120 +0,16%
07 mrt 73,405 72,645 72,645
73,480 15.387 -1,370 -1,85%
10 mrt 73,240 72,130 71,930
73,285 27.996 -0,515 -0,71%
11 mrt 0,000 70,630 70,445
71,655 35.146 -1,500 -2,08%
12 mrt 71,025 71,245 70,600
71,735 22.526 +0,615 +0,87%
13 mrt 70,965 70,730 70,630
71,445 27.260 -0,515 -0,72%
14 mrt 70,915 71,525 70,820
71,715 15.135 +0,795 +1,12%
17 mrt 71,510 71,840 71,400
72,095 11.683 +0,315 +0,44%
18 mrt 71,930 71,550 71,355
72,205 19.416 -0,290 -0,40%
19 mrt 0,000 72,335 0,000
72,425 44.038 +0,785 +1,10%
20 mrt 72,720 72,505 72,100
73,085 15.168 +0,170 +0,24%
21 mrt 72,420 72,385 71,850
72,490 8.116 -0,120 -0,17%
24 mrt 73,050 73,625 72,980
73,700 23.699 +1,240 +1,71%
25 mrt 73,700 73,745 73,595
73,915 12.529 +0,120 +0,16%
26 mrt 73,965 73,430 73,370
74,015 18.096 -0,315 -0,43%
27 mrt 73,235 73,090 72,680
73,375 19.704 -0,340 -0,46%
28 mrt 72,670 71,560 71,560
72,955 17.055 -1,530 -2,09%
31 mrt 70,765 70,975 70,455
71,070 11.908 -0,585 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront