Kempen Profiel 2

AEX:LANDE.NL, NL0000290468
41,120 10:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 40,940 40,940 40,940
40,940 47 0,000 0,00%
07 jan 41,000 41,000 41,000
41,000 50 +0,060 +0,15%
10 jan 40,810 40,810 40,810
40,810 4.025 -0,190 -0,46%
14 jan 40,590 40,590 40,590
40,590 562 -0,220 -0,54%
15 jan 40,680 40,680 40,680
40,680 771 +0,090 +0,22%
20 jan 40,920 40,920 40,920
40,920 1.620 +0,240 +0,59%
29 jan 40,950 40,950 40,950
40,950 1 +0,030 +0,07%
30 jan 41,120 41,120 41,120
41,120 2 +0,170 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront