Kempen Profiel 2

AEX:LANDE.NL, NL0000290468
39,830 10:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 41,350 41,350 41,350
41,350 59 +0,240 +0,58%
05 dec 41,500 41,500 41,500
41,500 110 +0,150 +0,36%
09 dec 41,480 41,480 41,480
41,480 18.504 -0,020 -0,05%
12 dec 41,530 41,530 41,530
41,530 98 +0,050 +0,12%
13 dec 41,650 41,650 41,650
41,650 45 +0,120 +0,29%
17 dec 41,370 41,370 41,370
41,370 17.213 -0,280 -0,67%
24 dec 40,930 40,930 40,930
40,930 1.243 -0,440 -1,06%
30 dec 40,990 40,990 40,990
40,990 3.431 +0,060 +0,15%
31 dec 40,940 40,940 40,940
40,940 1 -0,050 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront