Kempen Profiel 2

AEX:LANDE.NL, NL0000290468
38,570 10:00
-0,580 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 39,870 39,870 39,870
39,870 19 -0,370 -0,92%
06 nov 39,790 39,790 39,790
39,790 252 -0,080 -0,20%
14 nov 40,880 40,880 40,880
40,880 115 +1,090 +2,74%
19 nov 40,620 40,620 40,620
40,620 133 -0,260 -0,64%
21 nov 40,770 40,770 40,770
40,770 119 +0,150 +0,37%
26 nov 41,130 41,130 41,130
41,130 73 +0,360 +0,88%
28 nov 41,140 41,140 41,140
41,140 165 +0,010 +0,02%
29 nov 41,110 41,110 41,110
41,110 1 -0,030 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront