iShares Asia Pacific Dividend UCITS ETF

AEX:IAPD.NL, IE00B14X4T88
18,422 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,900 21,030 20,820
21,045 16.225 +0,300 +1,45%
02 apr 20,900 20,860 20,845
20,970 1.004 -0,170 -0,81%
03 apr 20,330 20,140 20,025
20,410 17.021 -0,720 -3,45%
04 apr 19,744 18,938 18,730
19,842 73.374 -1,202 -5,97%
07 apr 18,294 18,320 18,058
19,482 23.522 -0,618 -3,26%
08 apr 18,602 18,540 18,500
18,848 6.651 +0,220 +1,20%
09 apr 18,032 17,916 17,694
18,180 17.489 -0,624 -3,37%
10 apr 19,042 18,422 18,422
19,114 13.730 +0,506 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront