GS DYN MIX FD III

AEX:GSDM3.NL, NL0000293165
+ GS DYN MIX FD III op mijn watchlist
41,160 10:00
+0,050 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,120 43,120 43,120
43,120 2.145 +0,110 +0,26%
04 feb 43,120 43,120 43,120
43,120 6.115 0,000 0,00%
05 feb 43,120 43,120 43,120
43,120 3.731 0,000 0,00%
06 feb 43,240 43,240 43,240
43,240 4.766 +0,120 +0,28%
07 feb 43,400 43,400 43,400
43,400 2.314 +0,160 +0,37%
10 feb 43,280 43,280 43,280
43,280 0 -0,120 -0,28%
11 feb 43,480 43,480 43,480
43,480 7.482 +0,200 +0,46%
12 feb 43,330 43,330 43,330
43,330 4.134 -0,150 -0,34%
13 feb 43,160 43,160 43,160
43,160 5.883 -0,170 -0,39%
14 feb 43,420 43,420 43,420
43,420 4.353 +0,260 +0,60%
17 feb 43,280 43,280 43,280
43,280 8.351 -0,140 -0,32%
18 feb 43,310 43,310 43,310
43,310 3.442 +0,030 +0,07%
19 feb 43,390 43,390 43,390
43,390 2.262 +0,080 +0,18%
20 feb 43,380 43,380 43,380
43,380 3.071 -0,010 -0,02%
21 feb 43,260 43,260 43,260
43,260 3.524 -0,120 -0,28%
24 feb 43,110 43,110 43,110
43,110 859 -0,150 -0,35%
25 feb 42,940 42,940 42,940
42,940 6.557 -0,170 -0,39%
26 feb 42,840 42,840 42,840
42,840 3.137 -0,100 -0,23%
27 feb 42,960 42,960 42,960
42,960 3.892 +0,120 +0,28%
28 feb 42,780 42,780 42,780
42,780 1.567 -0,180 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront