GS GLOB R ESTAT FD

AEX:GSGLR.NL, NL0006311847
+ GS GLOB R ESTAT FD op mijn watchlist
82,980 10:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,790 81,790 81,790
81,790 30 +0,700 +0,86%
03 jan 81,930 81,930 81,930
81,930 568 +0,140 +0,17%
06 jan 82,590 82,590 82,590
82,590 1.013 +0,660 +0,81%
07 jan 81,130 81,130 81,130
81,130 70 -1,460 -1,77%
08 jan 80,890 80,890 80,890
80,890 236 -0,240 -0,30%
09 jan 80,990 80,990 80,990
80,990 228 +0,100 +0,12%
10 jan 80,860 80,860 80,860
80,860 131 -0,130 -0,16%
13 jan 79,780 79,780 79,780
79,780 78 -1,080 -1,34%
14 jan 80,760 80,760 80,760
80,760 1.870 +0,980 +1,23%
15 jan 80,370 80,370 80,370
80,370 1.131 -0,390 -0,48%
16 jan 80,920 80,920 80,920
80,920 740 +0,550 +0,68%
17 jan 82,070 82,070 82,070
82,070 529 +1,150 +1,42%
20 jan 82,130 82,130 82,130
82,130 168 +0,060 +0,07%
21 jan 81,580 81,580 81,580
81,580 440 -0,550 -0,67%
22 jan 82,650 82,650 82,650
82,650 105 +1,070 +1,31%
23 jan 81,440 81,440 81,440
81,440 104 -1,210 -1,46%
24 jan 82,070 82,070 82,070
82,070 299 +0,630 +0,77%
27 jan 81,740 81,740 81,740
81,740 797 -0,330 -0,40%
28 jan 82,630 82,630 82,630
82,630 604 +0,890 +1,09%
29 jan 82,670 82,670 82,670
82,670 201 +0,040 +0,05%
30 jan 81,990 81,990 81,990
81,990 452 -0,680 -0,82%
31 jan 82,880 82,880 82,880
82,880 1.222 +0,890 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront