ISHARES BIC 50

AEX:BRIC.NL, IE00B1W57M07
+ ISHARES BIC 50 op mijn watchlist
22,870 16:05
-0,445 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,500 20,550 20,220
20,530 2.250 -0,170 -0,82%
04 feb 20,820 20,940 20,695
20,965 496 +0,390 +1,90%
05 feb 20,340 20,485 20,340
20,515 1.545 -0,455 -2,17%
06 feb 20,850 20,820 20,740
20,850 648 +0,335 +1,64%
07 feb 20,875 21,090 20,875
21,265 3.748 +0,270 +1,30%
10 feb 21,730 21,650 21,565
21,745 3.685 +0,560 +2,66%
11 feb 21,445 21,705 21,350
21,705 1.839 +0,055 +0,25%
12 feb 22,000 21,945 21,805
22,000 6.674 +0,240 +1,11%
13 feb 21,675 21,800 21,600
21,785 820 -0,145 -0,66%
14 feb 22,540 22,320 22,220
22,630 3.024 +0,520 +2,39%
17 feb 22,650 22,745 22,590
22,785 2.795 +0,425 +1,90%
18 feb 23,015 22,855 22,725
23,100 2.068 +0,110 +0,48%
19 feb 23,000 22,835 22,725
23,080 2.237 -0,020 -0,09%
20 feb 22,585 23,215 22,585
23,515 8.802 +0,380 +1,66%
21 feb 23,510 23,710 23,510
23,790 2.086 +0,495 +2,13%
24 feb 23,355 22,640 22,640
23,400 5.236 -1,070 -4,51%
25 feb 22,860 22,845 22,620
22,905 1.759 +0,205 +0,91%
26 feb 23,530 23,550 23,480
23,650 2.928 +0,705 +3,09%
27 feb 23,395 23,500 23,330
23,560 6.468 -0,050 -0,21%
28 feb 22,640 22,640 22,640
22,785 8.658 -0,860 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront