GS EUROPE FD

AEX:GSEUF.NL, NL0000292332
+ GS EUROPE FD op mijn watchlist
42,320 10:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,500 41,500 41,500
41,500 5.554 +0,090 +0,22%
04 feb 41,180 41,180 41,180
41,180 9.629 -0,320 -0,77%
05 feb 41,270 41,270 41,270
41,270 6.398 +0,090 +0,22%
06 feb 41,650 41,650 41,650
41,650 4.486 +0,380 +0,92%
07 feb 42,120 42,120 42,120
42,120 3.140 +0,470 +1,13%
10 feb 42,030 42,030 42,030
42,030 4.545 -0,090 -0,21%
11 feb 42,170 42,170 42,170
42,170 6.034 +0,140 +0,33%
12 feb 42,350 42,350 42,350
42,350 3.495 +0,180 +0,43%
13 feb 42,270 42,270 42,270
42,270 3.322 -0,080 -0,19%
14 feb 42,640 42,640 42,640
42,640 1.960 +0,370 +0,88%
17 feb 42,620 42,620 42,620
42,620 16.118 -0,020 -0,05%
18 feb 42,660 42,660 42,660
42,660 5.617 +0,040 +0,09%
19 feb 42,860 42,860 42,860
42,860 3.964 +0,200 +0,47%
20 feb 42,530 42,530 42,530
42,530 3.668 -0,330 -0,77%
21 feb 42,420 42,420 42,420
42,420 1.174 -0,110 -0,26%
24 feb 42,700 42,700 42,700
42,700 1.700 +0,280 +0,66%
25 feb 42,680 42,680 42,680
42,680 3.879 -0,020 -0,05%
26 feb 42,750 42,750 42,750
42,750 4.864 +0,070 +0,16%
27 feb 43,160 43,160 43,160
43,160 8.175 +0,410 +0,96%
28 feb 42,950 42,950 42,950
42,950 1.378 -0,210 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront